시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,000	1,200	- 1.11%	32,769	3,506
15:09	107,400	800	- 0.74%	32,663	3,495
15:08	107,000	1,200	- 1.11%	32,423	3,469
15:07	107,000	1,200	- 1.11%	32,381	3,465
15:06	107,100	1,100	- 1.02%	32,335	3,460
15:05	107,200	1,000	- 0.92%	32,241	3,450
15:04	107,100	1,100	- 1.02%	32,193	3,445
15:03	107,100	1,100	- 1.02%	32,126	3,437
15:02	107,300	900	- 0.83%	32,090	3,434
15:01	107,300	900	- 0.83%	32,003	3,424