시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,700	1,500	- 1.39%	17,556	1,881
12:19	106,900	1,300	- 1.20%	17,367	1,861
12:18	107,000	1,200	- 1.11%	17,353	1,860
12:17	107,000	1,200	- 1.11%	17,231	1,847
12:16	106,800	1,400	- 1.29%	17,209	1,844
12:15	106,800	1,400	- 1.29%	17,182	1,841
12:14	107,100	1,100	- 1.02%	17,090	1,831
12:13	106,900	1,300	- 1.20%	17,051	1,827
12:12	107,000	1,200	- 1.11%	17,030	1,825
12:11	107,000	1,200	- 1.11%	16,929	1,814