시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,800	1,400	- 1.29%	18,231	1,953
12:29	106,700	1,500	- 1.39%	17,985	1,927
12:28	107,000	1,200	- 1.11%	17,855	1,913
12:27	107,000	1,200	- 1.11%	17,833	1,911
12:26	107,000	1,200	- 1.11%	17,822	1,910
12:25	106,900	1,300	- 1.20%	17,744	1,901
12:24	106,800	1,400	- 1.29%	17,706	1,897
12:23	106,800	1,400	- 1.29%	17,686	1,895
12:22	106,800	1,400	- 1.29%	17,611	1,887
12:21	106,700	1,500	- 1.39%	17,581	1,884