시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,600	1,600	- 1.48%	18,931	2,028
12:39	106,700	1,500	- 1.39%	18,709	2,004
12:38	106,900	1,300	- 1.20%	18,680	2,001
12:37	106,600	1,600	- 1.48%	18,559	1,988
12:36	106,700	1,500	- 1.39%	18,496	1,982
12:35	106,700	1,500	- 1.39%	18,480	1,980
12:34	106,700	1,500	- 1.39%	18,448	1,977
12:33	106,900	1,300	- 1.20%	18,377	1,969
12:32	106,700	1,500	- 1.39%	18,337	1,965
12:31	106,700	1,500	- 1.39%	18,320	1,963