시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	106,800	1,400	- 1.29%	19,816	2,122
12:49	106,500	1,700	- 1.57%	19,582	2,097
12:48	106,600	1,600	- 1.48%	19,408	2,079
12:47	106,700	1,500	- 1.39%	19,314	2,069
12:46	106,700	1,500	- 1.39%	19,271	2,064
12:45	106,700	1,500	- 1.39%	19,238	2,061
12:44	106,700	1,500	- 1.39%	19,163	2,053
12:43	106,600	1,600	- 1.48%	19,130	2,049
12:42	106,700	1,500	- 1.39%	19,109	2,047
12:41	106,700	1,500	- 1.39%	18,985	2,034