시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,600	1,600	- 1.48%	20,549	2,201
12:59	106,600	1,600	- 1.48%	20,402	2,185
12:58	106,500	1,700	- 1.57%	20,332	2,177
12:57	106,500	1,700	- 1.57%	20,298	2,174
12:56	106,600	1,600	- 1.48%	20,281	2,172
12:55	106,600	1,600	- 1.48%	20,170	2,160
12:54	106,600	1,600	- 1.48%	20,152	2,158
12:53	106,700	1,500	- 1.39%	20,123	2,155
12:52	106,700	1,500	- 1.39%	20,046	2,147
12:51	106,600	1,600	- 1.48%	20,000	2,142