시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	106,500	1,700	- 1.57%	21,417	2,293
13:09	106,600	1,600	- 1.48%	21,161	2,266
13:08	106,700	1,500	- 1.39%	21,127	2,262
13:07	106,600	1,600	- 1.48%	20,998	2,248
13:06	106,600	1,600	- 1.48%	20,956	2,244
13:05	106,700	1,500	- 1.39%	20,914	2,239
13:04	106,500	1,700	- 1.57%	20,863	2,234
13:03	106,500	1,700	- 1.57%	20,766	2,224
13:02	106,500	1,700	- 1.57%	20,719	2,219
13:01	106,600	1,600	- 1.48%	20,595	2,205