시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	106,600	1,600	- 1.48%	22,153	2,371
13:19	106,600	1,600	- 1.48%	21,875	2,342
13:18	106,600	1,600	- 1.48%	21,776	2,331
13:17	106,600	1,600	- 1.48%	21,735	2,327
13:16	106,600	1,600	- 1.48%	21,721	2,325
13:15	106,700	1,500	- 1.39%	21,685	2,322
13:14	106,700	1,500	- 1.39%	21,595	2,312
13:13	106,600	1,600	- 1.48%	21,581	2,310
13:12	106,600	1,600	- 1.48%	21,540	2,306
13:11	106,600	1,600	- 1.48%	21,454	2,297