시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	106,300	1,900	- 1.76%	23,188	2,482
13:29	106,400	1,800	- 1.66%	23,025	2,464
13:28	106,500	1,700	- 1.57%	22,976	2,459
13:27	106,500	1,700	- 1.57%	22,756	2,436
13:26	106,400	1,800	- 1.66%	22,720	2,432
13:25	106,500	1,700	- 1.57%	22,680	2,428
13:24	106,500	1,700	- 1.57%	22,619	2,421
13:23	106,400	1,800	- 1.66%	22,547	2,413
13:22	106,500	1,700	- 1.57%	22,525	2,411
13:21	106,500	1,700	- 1.57%	22,491	2,407