시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,300	1,900	- 1.76%	23,754	2,542
13:39	106,300	1,900	- 1.76%	23,542	2,519
13:38	106,400	1,800	- 1.66%	23,514	2,516
13:37	106,400	1,800	- 1.66%	23,479	2,513
13:36	106,300	1,900	- 1.76%	23,439	2,508
13:35	106,300	1,900	- 1.76%	23,421	2,506
13:34	106,400	1,800	- 1.66%	23,382	2,502
13:33	106,400	1,800	- 1.66%	23,353	2,499
13:32	106,200	2,000	- 1.85%	23,250	2,488
13:31	106,300	1,900	- 1.76%	23,204	2,483