시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,100	2,100	- 1.94%	24,336	2,604
13:49	106,300	1,900	- 1.76%	24,138	2,583
13:48	106,300	1,900	- 1.76%	24,110	2,580
13:47	106,400	1,800	- 1.66%	24,081	2,576
13:46	106,300	1,900	- 1.76%	24,038	2,572
13:45	106,300	1,900	- 1.76%	23,924	2,560
13:44	106,300	1,900	- 1.76%	23,883	2,555
13:43	106,400	1,800	- 1.66%	23,863	2,553
13:42	106,200	2,000	- 1.85%	23,817	2,548
13:41	106,200	2,000	- 1.85%	23,793	2,546