시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,400	800	- 0.74%	33,853	3,622
15:19	107,300	900	- 0.83%	33,240	3,557
15:18	107,200	1,000	- 0.92%	33,215	3,554
15:17	107,400	800	- 0.74%	33,208	3,553
15:16	107,200	1,000	- 0.92%	33,138	3,546
15:15	107,200	1,000	- 0.92%	33,059	3,537
15:14	107,100	1,100	- 1.02%	33,045	3,536
15:13	107,100	1,100	- 1.02%	33,000	3,531
15:12	107,000	1,200	- 1.11%	32,899	3,520
15:11	106,900	1,300	- 1.20%	32,822	3,512