시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,505	40	- 1.57%	85,701	215
12:29	2,510	35	- 1.38%	84,782	213
12:28	2,510	35	- 1.38%	84,698	212
12:23	2,510	35	- 1.38%	83,991	211
12:21	2,510	35	- 1.38%	82,899	208
12:15	2,520	25	- 0.98%	82,878	208
12:12	2,510	35	- 1.38%	82,877	208
12:10	2,515	30	- 1.18%	82,857	208
12:06	2,520	25	- 0.98%	82,733	208
12:05	2,520	25	- 0.98%	82,713	207