시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,490	55	- 2.16%	94,859	238
12:57	2,485	60	- 2.36%	94,811	238
12:55	2,490	55	- 2.16%	94,731	237
12:49	2,490	55	- 2.16%	94,489	237
12:45	2,490	55	- 2.16%	94,439	237
12:39	2,490	55	- 2.16%	93,428	234
12:37	2,490	55	- 2.16%	90,847	228
12:36	2,495	50	- 1.97%	90,546	227
12:35	2,495	50	- 1.97%	89,546	225
12:34	2,505	40	- 1.57%	85,753	215