시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,495	50	- 1.97%	103,791	260
13:43	2,495	50	- 1.97%	103,706	260
13:41	2,495	50	- 1.97%	103,466	259
13:40	2,500	45	- 1.77%	103,465	259
13:38	2,500	45	- 1.77%	103,455	259
13:31	2,500	45	- 1.77%	103,454	259
13:29	2,495	50	- 1.97%	102,324	256
13:23	2,495	50	- 1.97%	102,305	256
13:22	2,495	50	- 1.97%	102,301	256
13:18	2,490	55	- 2.16%	96,666	242