시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,500	45	- 1.77%	105,650	265
14:01	2,500	45	- 1.77%	105,630	265
14:00	2,500	45	- 1.77%	105,620	265
13:56	2,500	45	- 1.77%	105,618	265
13:55	2,500	45	- 1.77%	105,518	264
13:54	2,500	45	- 1.77%	105,478	264
13:51	2,500	45	- 1.77%	105,425	264
13:49	2,500	45	- 1.77%	105,312	264
13:47	2,500	45	- 1.77%	104,312	261
13:46	2,500	45	- 1.77%	104,291	261