시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,535	10	- 0.39%	119,350	299
14:27	2,535	10	- 0.39%	119,240	299
14:24	2,535	10	- 0.39%	119,195	299
14:18	2,535	10	- 0.39%	119,190	299
14:16	2,500	45	- 1.77%	109,189	274
14:13	2,500	45	- 1.77%	108,742	272
14:10	2,500	45	- 1.77%	106,607	267
14:08	2,500	45	- 1.77%	106,557	267
14:07	2,495	50	- 1.97%	105,792	265
14:05	2,500	45	- 1.77%	105,750	265