시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,555	10	+ 0.39%	127,201	319
14:45	2,540	5	- 0.20%	125,689	315
14:44	2,540	5	- 0.20%	125,684	315
14:41	2,540	5	- 0.20%	125,639	315
14:36	2,540	5	- 0.20%	124,639	313
14:34	2,540	5	- 0.20%	124,599	313
14:33	2,545	0	0.00%	124,595	313
14:31	2,555	10	+ 0.39%	123,590	310
14:30	2,535	10	- 0.39%	120,090	301
14:29	2,535	10	- 0.39%	119,353	299