시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,505	40	- 1.57%	15,221	38
09:07	2,520	25	- 0.98%	8,559	22
09:06	2,525	20	- 0.79%	4,249	11
09:05	2,530	15	- 0.59%	2,736	7
09:04	2,530	15	- 0.59%	2,336	6
09:03	2,535	10	- 0.39%	2,307	6
09:02	2,540	5	- 0.20%	1,072	3
09:01	2,555	10	+ 0.39%	881	2
09:00	2,555	10	+ 0.39%	312	1