시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,515	30	- 1.18%	132,640	333
15:07	2,520	25	- 0.98%	132,630	333
15:01	2,530	15	- 0.59%	132,572	333
15:00	2,520	25	- 0.98%	132,471	333
14:57	2,530	15	- 0.59%	131,771	331
14:56	2,530	15	- 0.59%	131,708	331
14:53	2,525	20	- 0.79%	130,188	327
14:52	2,535	10	- 0.39%	129,558	325
14:51	2,555	10	+ 0.39%	129,376	325
14:49	2,555	10	+ 0.39%	127,301	319