시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,495	50	- 1.97%	37,083	93
09:17	2,500	45	- 1.77%	36,941	92
09:16	2,495	50	- 1.97%	36,041	90
09:15	2,500	45	- 1.77%	31,747	79
09:14	2,507	38	- 1.49%	30,747	77
09:13	2,500	45	- 1.77%	30,741	77
09:12	2,505	40	- 1.57%	30,538	76
09:11	2,490	55	- 2.16%	30,329	76
09:10	2,480	65	- 2.55%	23,957	60
09:09	2,490	55	- 2.16%	21,345	54