시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,535	10	- 0.39%	41,741	104
09:28	2,535	10	- 0.39%	41,740	104
09:27	2,525	20	- 0.79%	41,713	104
09:26	2,520	25	- 0.98%	41,680	104
09:25	2,520	25	- 0.98%	41,109	103
09:24	2,515	30	- 1.18%	40,943	102
09:23	2,510	35	- 1.38%	40,840	102
09:22	2,520	25	- 0.98%	40,041	100
09:21	2,505	40	- 1.57%	39,899	100
09:20	2,505	40	- 1.57%	38,718	97