시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,505	40	- 1.57%	51,112	128
09:40	2,500	45	- 1.77%	48,654	122
09:39	2,500	45	- 1.77%	47,071	118
09:38	2,500	45	- 1.77%	46,744	117
09:37	2,505	40	- 1.57%	46,058	115
09:35	2,505	40	- 1.57%	45,692	114
09:34	2,505	40	- 1.57%	43,759	110
09:33	2,510	35	- 1.38%	43,708	109
09:32	2,525	20	- 0.79%	42,002	105
09:30	2,525	20	- 0.79%	41,991	105