시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,510	35	- 1.38%	62,533	157
09:56	2,515	30	- 1.18%	62,426	156
09:54	2,520	25	- 0.98%	62,341	156
09:51	2,520	25	- 0.98%	62,340	156
09:49	2,525	20	- 0.79%	61,490	154
09:48	2,525	20	- 0.79%	61,140	153
09:47	2,520	25	- 0.98%	60,075	150
09:44	2,515	30	- 1.18%	58,341	146
09:43	2,510	35	- 1.38%	56,934	143
09:42	2,510	35	- 1.38%	54,934	138