시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,510	35	- 1.38%	65,923	165
10:08	2,515	30	- 1.18%	65,519	164
10:06	2,515	30	- 1.18%	65,518	164
10:04	2,525	20	- 0.79%	65,517	164
10:03	2,520	25	- 0.98%	65,515	164
10:02	2,515	30	- 1.18%	63,230	158
10:01	2,515	30	- 1.18%	63,208	158
10:00	2,515	30	- 1.18%	63,203	158
09:59	2,515	30	- 1.18%	63,192	158
09:58	2,510	35	- 1.38%	63,156	158