시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,510	35	- 1.38%	68,287	171
10:28	2,505	40	- 1.57%	67,164	168
10:25	2,500	45	- 1.77%	67,150	168
10:24	2,510	35	- 1.38%	67,130	168
10:23	2,505	40	- 1.57%	67,102	168
10:21	2,505	40	- 1.57%	66,956	168
10:20	2,505	40	- 1.57%	66,538	167
10:19	2,515	30	- 1.18%	66,332	166
10:18	2,510	35	- 1.38%	66,284	166
10:16	2,510	35	- 1.38%	66,183	166