시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,535	10	- 0.39%	73,070	183
10:43	2,530	15	- 0.59%	73,011	183
10:42	2,545	0	0.00%	72,740	182
10:40	2,545	0	0.00%	72,640	182
10:39	2,545	0	0.00%	72,635	182
10:37	2,545	0	0.00%	72,525	182
10:36	2,515	30	- 1.18%	68,500	172
10:35	2,515	30	- 1.18%	68,296	171
10:34	2,510	35	- 1.38%	68,294	171
10:31	2,510	35	- 1.38%	68,292	171