시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,505	40	- 1.57%	76,786	193
11:05	2,505	40	- 1.57%	76,586	192
11:03	2,500	45	- 1.77%	76,580	192
10:59	2,515	30	- 1.18%	76,080	191
10:56	2,505	40	- 1.57%	75,903	190
10:55	2,505	40	- 1.57%	75,303	189
10:54	2,510	35	- 1.38%	74,582	187
10:52	2,520	25	- 0.98%	73,447	184
10:50	2,530	15	- 0.59%	73,088	183
10:47	2,535	10	- 0.39%	73,087	183