시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,520	25	- 0.98%	79,121	198
11:22	2,520	25	- 0.98%	79,104	198
11:21	2,520	25	- 0.98%	79,098	198
11:20	2,520	25	- 0.98%	79,097	198
11:18	2,515	30	- 1.18%	79,067	198
11:16	2,520	25	- 0.98%	77,788	195
11:14	2,520	25	- 0.98%	77,773	195
11:13	2,520	25	- 0.98%	77,771	195
11:11	2,520	25	- 0.98%	77,770	195
11:07	2,505	40	- 1.57%	77,764	195