시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,520	25	- 0.98%	82,699	207
11:58	2,520	25	- 0.98%	82,503	207
11:57	2,520	25	- 0.98%	82,493	207
11:51	2,520	25	- 0.98%	82,393	207
11:47	2,520	25	- 0.98%	82,364	207
11:44	2,520	25	- 0.98%	82,352	207
11:38	2,515	30	- 1.18%	79,337	199
11:37	2,515	30	- 1.18%	79,335	199
11:36	2,515	30	- 1.18%	79,334	199
11:24	2,515	30	- 1.18%	79,141	198