시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	45	- 1.77%	143,928	361
15:19	2,505	40	- 1.57%	143,475	360
15:18	2,520	25	- 0.98%	143,302	360
15:17	2,520	25	- 0.98%	143,280	360
15:16	2,505	40	- 1.57%	143,038	359
15:15	2,520	25	- 0.98%	141,309	355
15:14	2,520	25	- 0.98%	140,741	353
15:13	2,520	25	- 0.98%	140,739	353
15:12	2,520	25	- 0.98%	140,735	353
15:11	2,510	35	- 1.38%	133,067	334