시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,050	6,350	- 11.46%	99,203	4,921
13:59	49,100	6,300	- 11.37%	99,150	4,918
13:58	49,100	6,300	- 11.37%	99,089	4,915
13:57	49,100	6,300	- 11.37%	98,965	4,909
13:56	49,150	6,250	- 11.28%	98,764	4,899
13:55	49,050	6,350	- 11.46%	98,688	4,895
13:54	49,100	6,300	- 11.37%	98,549	4,889
13:53	49,050	6,350	- 11.46%	98,500	4,886
13:52	49,050	6,350	- 11.46%	98,414	4,882
13:51	49,050	6,350	- 11.46%	97,905	4,857