시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,350	6,050	- 10.92%	100,840	5,001
14:09	49,200	6,200	- 11.19%	100,732	4,996
14:08	49,050	6,350	- 11.46%	100,574	4,988
14:07	49,050	6,350	- 11.46%	100,465	4,983
14:06	49,200	6,200	- 11.19%	100,399	4,979
14:05	49,100	6,300	- 11.37%	99,603	4,940
14:04	49,050	6,350	- 11.46%	99,549	4,938
14:03	49,200	6,200	- 11.19%	99,437	4,932
14:02	49,050	6,350	- 11.46%	99,365	4,929
14:01	49,050	6,350	- 11.46%	99,274	4,924