시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,400	6,000	- 10.83%	101,500	5,034
14:19	49,250	6,150	- 11.10%	101,414	5,029
14:18	49,300	6,100	- 11.01%	101,377	5,028
14:17	49,400	6,000	- 10.83%	101,323	5,025
14:16	49,300	6,100	- 11.01%	101,254	5,022
14:15	49,350	6,050	- 10.92%	101,235	5,021
14:14	49,200	6,200	- 11.19%	100,955	5,007
14:13	49,250	6,150	- 11.10%	100,932	5,006
14:12	49,250	6,150	- 11.10%	100,910	5,005
14:11	49,350	6,050	- 10.92%	100,842	5,001