시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,100	5,300	- 9.57%	106,404	5,279
14:29	50,100	5,300	- 9.57%	106,167	5,267
14:28	50,100	5,300	- 9.57%	104,116	5,164
14:27	49,950	5,450	- 9.84%	104,022	5,160
14:26	50,100	5,300	- 9.57%	103,660	5,142
14:25	50,000	5,400	- 9.75%	103,606	5,139
14:24	50,300	5,100	- 9.21%	103,520	5,135
14:23	49,700	5,700	- 10.29%	102,203	5,068
14:22	49,800	5,600	- 10.11%	101,732	5,045
14:21	49,550	5,850	- 10.56%	101,634	5,040