시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,000	5,400	- 9.75%	107,981	5,358
14:39	50,000	5,400	- 9.75%	107,947	5,357
14:38	50,000	5,400	- 9.75%	107,901	5,354
14:37	50,000	5,400	- 9.75%	107,733	5,346
14:36	50,100	5,300	- 9.57%	107,718	5,345
14:35	50,100	5,300	- 9.57%	107,596	5,339
14:34	50,200	5,200	- 9.39%	107,542	5,336
14:33	50,100	5,300	- 9.57%	107,077	5,313
14:32	50,200	5,200	- 9.39%	106,924	5,305
14:31	50,100	5,300	- 9.57%	106,449	5,281