시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,300	5,100	- 9.21%	112,603	5,592
14:49	50,000	5,400	- 9.75%	110,041	5,462
14:48	50,300	5,100	- 9.21%	109,969	5,458
14:47	50,400	5,000	- 9.03%	109,844	5,452
14:46	50,200	5,200	- 9.39%	109,695	5,444
14:45	50,100	5,300	- 9.57%	109,265	5,423
14:44	50,200	5,200	- 9.39%	109,206	5,420
14:43	50,100	5,300	- 9.57%	109,097	5,414
14:42	49,950	5,450	- 9.84%	108,991	5,409
14:41	50,100	5,300	- 9.57%	108,175	5,368