| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 51,100 | 4,300 | - 7.76% | 12,383 | 641 |
| 09:09 | 50,700 | 4,700 | - 8.48% | 11,502 | 596 |
| 09:08 | 51,000 | 4,400 | - 7.94% | 9,918 | 515 |
| 09:07 | 51,200 | 4,200 | - 7.58% | 8,523 | 444 |
| 09:06 | 51,200 | 4,200 | - 7.58% | 8,178 | 426 |
| 09:05 | 51,600 | 3,800 | - 6.86% | 6,901 | 360 |
| 09:04 | 52,000 | 3,400 | - 6.14% | 4,659 | 244 |
| 09:03 | 52,000 | 3,400 | - 6.14% | 4,203 | 220 |
| 09:02 | 52,400 | 3,000 | - 5.42% | 2,844 | 150 |
| 09:01 | 52,500 | 2,900 | - 5.24% | 2,509 | 132 |