| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 49,850 | 5,550 | - 10.02% | 24,631 | 1,257 |
| 09:19 | 49,850 | 5,550 | - 10.02% | 24,348 | 1,242 |
| 09:18 | 49,800 | 5,600 | - 10.11% | 23,906 | 1,220 |
| 09:17 | 49,900 | 5,500 | - 9.93% | 22,830 | 1,167 |
| 09:16 | 50,200 | 5,200 | - 9.39% | 18,551 | 953 |
| 09:15 | 50,600 | 4,800 | - 8.66% | 15,572 | 802 |
| 09:14 | 50,400 | 5,000 | - 9.03% | 13,484 | 696 |
| 09:13 | 50,500 | 4,900 | - 8.85% | 13,250 | 685 |
| 09:12 | 51,100 | 4,300 | - 7.76% | 12,932 | 669 |
| 09:11 | 51,200 | 4,200 | - 7.58% | 12,695 | 656 |