시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,100	5,300	- 9.57%	32,418	1,647
09:29	50,300	5,100	- 9.21%	31,619	1,606
09:28	50,300	5,100	- 9.21%	30,755	1,563
09:27	50,200	5,200	- 9.39%	30,524	1,551
09:26	50,100	5,300	- 9.57%	27,372	1,394
09:25	50,100	5,300	- 9.57%	27,225	1,386
09:24	50,200	5,200	- 9.39%	26,524	1,351
09:23	50,100	5,300	- 9.57%	26,281	1,339
09:22	50,200	5,200	- 9.39%	25,297	1,290
09:21	49,900	5,500	- 9.93%	24,935	1,272