시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,600	5,800	- 10.47%	42,613	2,153
09:39	49,500	5,900	- 10.65%	42,176	2,131
09:38	49,450	5,950	- 10.74%	41,788	2,112
09:37	49,350	6,050	- 10.92%	39,560	2,002
09:36	49,400	6,000	- 10.83%	39,150	1,982
09:35	49,800	5,600	- 10.11%	36,386	1,845
09:34	49,750	5,650	- 10.20%	36,274	1,839
09:33	49,700	5,700	- 10.29%	36,188	1,835
09:32	49,850	5,550	- 10.02%	34,610	1,756
09:31	50,300	5,100	- 9.21%	32,844	1,668