시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,300	6,100	- 11.01%	48,493	2,444
09:49	49,350	6,050	- 10.92%	47,489	2,394
09:48	49,350	6,050	- 10.92%	47,181	2,379
09:47	49,400	6,000	- 10.83%	46,250	2,333
09:46	49,350	6,050	- 10.92%	46,019	2,321
09:45	49,300	6,100	- 11.01%	45,279	2,285
09:44	49,550	5,850	- 10.56%	44,876	2,265
09:43	49,450	5,950	- 10.74%	44,565	2,250
09:42	49,350	6,050	- 10.92%	44,206	2,232
09:41	49,600	5,800	- 10.47%	42,788	2,162