| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,300 | 7,100 | - 12.82% | 56,328 | 2,826 |
| 09:59 | 48,450 | 6,950 | - 12.55% | 55,331 | 2,777 |
| 09:58 | 48,500 | 6,900 | - 12.46% | 55,085 | 2,765 |
| 09:57 | 48,600 | 6,800 | - 12.27% | 54,763 | 2,750 |
| 09:56 | 48,650 | 6,750 | - 12.18% | 53,476 | 2,687 |
| 09:55 | 48,750 | 6,650 | - 12.00% | 53,238 | 2,676 |
| 09:54 | 48,750 | 6,650 | - 12.00% | 52,492 | 2,639 |
| 09:53 | 48,800 | 6,600 | - 11.91% | 52,258 | 2,628 |
| 09:52 | 48,750 | 6,650 | - 12.00% | 51,892 | 2,610 |
| 09:51 | 48,700 | 6,700 | - 12.09% | 51,285 | 2,581 |