시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,550	5,850	- 10.56%	61,401	3,074
10:09	49,450	5,950	- 10.74%	61,156	3,062
10:08	49,600	5,800	- 10.47%	61,018	3,055
10:07	49,600	5,800	- 10.47%	59,912	3,001
10:06	48,950	6,450	- 11.64%	59,159	2,963
10:05	48,900	6,500	- 11.73%	58,141	2,914
10:04	48,650	6,750	- 12.18%	57,710	2,893
10:03	48,700	6,700	- 12.09%	57,549	2,885
10:02	48,550	6,850	- 12.37%	57,260	2,871
10:01	48,500	6,900	- 12.46%	56,530	2,835