시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,900	6,500	- 11.73%	64,262	3,215
10:19	49,000	6,400	- 11.55%	63,032	3,155
10:18	49,100	6,300	- 11.37%	62,644	3,136
10:17	49,100	6,300	- 11.37%	62,579	3,132
10:16	49,100	6,300	- 11.37%	62,487	3,128
10:15	49,100	6,300	- 11.37%	62,374	3,122
10:14	49,050	6,350	- 11.46%	62,241	3,116
10:13	49,400	6,000	- 10.83%	61,940	3,101
10:12	49,450	5,950	- 10.74%	61,808	3,095
10:11	49,450	5,950	- 10.74%	61,681	3,088