시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,000	6,400	- 11.55%	66,162	3,308
10:29	48,900	6,500	- 11.73%	66,052	3,303
10:28	48,900	6,500	- 11.73%	65,975	3,299
10:27	48,950	6,450	- 11.64%	65,516	3,276
10:26	49,000	6,400	- 11.55%	65,419	3,272
10:25	48,950	6,450	- 11.64%	65,221	3,262
10:24	48,900	6,500	- 11.73%	65,165	3,259
10:23	49,000	6,400	- 11.55%	65,092	3,256
10:22	48,900	6,500	- 11.73%	64,607	3,232
10:21	48,900	6,500	- 11.73%	64,409	3,222