| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 50,000 | 5,400 | - 9.75% | 114,334 | 5,678 |
| 14:59 | 49,900 | 5,500 | - 9.93% | 114,296 | 5,676 |
| 14:58 | 49,900 | 5,500 | - 9.93% | 114,027 | 5,663 |
| 14:57 | 49,950 | 5,450 | - 9.84% | 114,021 | 5,662 |
| 14:56 | 50,100 | 5,300 | - 9.57% | 114,019 | 5,662 |
| 14:55 | 49,900 | 5,500 | - 9.93% | 113,928 | 5,658 |
| 14:54 | 50,000 | 5,400 | - 9.75% | 113,899 | 5,656 |
| 14:53 | 50,200 | 5,200 | - 9.39% | 113,731 | 5,648 |
| 14:52 | 50,000 | 5,400 | - 9.75% | 113,243 | 5,624 |
| 14:51 | 50,100 | 5,300 | - 9.57% | 112,779 | 5,600 |