시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,950	6,450	- 11.64%	69,186	3,457
10:39	49,250	6,150	- 11.10%	68,528	3,424
10:38	49,350	6,050	- 10.92%	68,006	3,399
10:37	49,500	5,900	- 10.65%	67,518	3,375
10:36	49,350	6,050	- 10.92%	67,257	3,362
10:35	49,150	6,250	- 11.28%	67,216	3,360
10:34	48,950	6,450	- 11.64%	66,658	3,332
10:33	49,000	6,400	- 11.55%	66,613	3,330
10:32	48,950	6,450	- 11.64%	66,378	3,319
10:31	49,000	6,400	- 11.55%	66,338	3,317