시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,000	6,400	- 11.55%	71,397	3,565
10:49	49,050	6,350	- 11.46%	71,247	3,557
10:48	49,050	6,350	- 11.46%	71,113	3,551
10:47	48,850	6,550	- 11.82%	70,732	3,532
10:46	48,850	6,550	- 11.82%	70,676	3,530
10:45	48,850	6,550	- 11.82%	70,608	3,526
10:44	48,950	6,450	- 11.64%	70,537	3,523
10:43	48,850	6,550	- 11.82%	70,356	3,514
10:42	49,000	6,400	- 11.55%	70,060	3,499
10:41	48,900	6,500	- 11.73%	69,298	3,462