| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:00 | 48,650 | 6,750 | - 12.18% | 74,258 | 3,705 |
| 10:59 | 48,650 | 6,750 | - 12.18% | 74,184 | 3,701 |
| 10:58 | 48,750 | 6,650 | - 12.00% | 73,913 | 3,688 |
| 10:57 | 48,800 | 6,600 | - 11.91% | 73,776 | 3,681 |
| 10:56 | 48,850 | 6,550 | - 11.82% | 73,527 | 3,669 |
| 10:55 | 48,850 | 6,550 | - 11.82% | 73,488 | 3,667 |
| 10:54 | 49,000 | 6,400 | - 11.55% | 73,226 | 3,654 |
| 10:53 | 48,950 | 6,450 | - 11.64% | 73,091 | 3,648 |
| 10:52 | 49,000 | 6,400 | - 11.55% | 72,113 | 3,600 |
| 10:51 | 48,900 | 6,500 | - 11.73% | 71,487 | 3,569 |